Crypto Prices

Top 100 by market cap  ·  Updated 2026-10-03 03:07 UTC  ·  Updates every 60s
# Name Price 1h % 24h % 7d % Market Cap Volume (24h)
1 Bitcoinbtc $84,598.00 -0.02% -0.86% +0.62% $1.70T $43.83B
2 Ethereumeth $2,677.68 -0.03% -1.60% -0.55% $326.94B $18.35B
3 Tetherusdt $0.9999 0.00% +0.02% +0.00% $184.07B $78.85B
4 BNBbnb $768.12 -0.08% -0.83% -0.99% $102.28B $916.01M
5 XRPxrp $1.49 -0.26% -1.19% -5.72% $93.74B $3.65B
6 USDCusdc $0.9999 0.00% +0.00% +0.00% $74.11B $22.64B
7 Solanasol $118.95 -0.16% -0.96% -2.56% $69.96B $4.48B
8 TRONtrx $0.3344 -0.10% -0.04% -0.94% $31.76B $334.44M
9 Figure Helocfigr_heloc $1.05 +0.00% +2.41% +1.75% $24.48B $31.46M
10 Zcashzec $1,321.39 -0.06% -1.37% -14.49% $22.42B $915.37M
ZEC ETF flowsSELL
ZEC ETF flowsSELLToday -9,330 ZEC / -$11.93M5d -36,254 ZEC2d redemptions1 fund listed, 3 pending filingsPrem -0.15%OI/vol 3.13Funding +0.0100%

Score -3 → SELL

flow_streak+02d redemptions (below 3d)
flow_5d_pct-15d net flow -5.96% of holdings
premium+0premium -0.15%
leverage+0OI/vol 3.13, funding +0.0100%/8h
exchange_netflow-15d exchange netflow +7.68% of holdings (inflow)
filings+0pending 40-act fund (0)
precedent_window-1GBTC-style outflow window until 2026-12-14

Rationale

The SELL signal is driven by a 5-day net outflow of nearly 6% of ZCSH holdings, sustained exchange inflows of 7.7% of holdings signaling coin moving to sell-side venues, and the fund remaining inside the GBTC-style post-launch outflow window that runs through December 2026. Two pending 2x leveraged 40-act funds from Grayscale and ProShares add crowded-leverage risk, and the OI-to-spot-volume ratio of 3.1 confirms elevated speculative positioning that could amplify downside if redemptions continue.

Flags: single_fund, crowded_leverage, precedent_window_active

Funds

  • ZCSH Grayscale · spot grantor trust · fee 2.5% · listed 2026-08-25 · 3-for-1 split 2026-09-30 (history split-adjusted)
    as of 2026-10-02: 22,817,900 shares, 608,228.9 ZEC, 0.02665578 ZEC/sh, NAV $34.09, mkt $34.04 [grayscale_xlsx]
  • PENDING-BITWISEINVES Bitwise Investment Advisers, LLC · 40act strategy · pending (filed 2025-12-30)
  • PENDING-GRAYSCALEADV Grayscale Advisors, LLC / Grayscale Funds Trust · 40act strategy · pending (filed 2026-09-09)
  • PENDING-PROSHARESTRU ProShares Trust · 40act strategy · pending (filed 2026-09-10)

Latest classified EDGAR filings

  • 2026-09-30 8-K Zcash ETF (ZCSH) (CIK 0001720265) · other
    8-K reporting a 3-for-1 forward share split of The Zcash ETF (ZCSH) effective September 30, 2026, increasing shares outstanding from 7,989,300 to 23,967,900 and reducing NAV per share from $111.41 to $37.14.
  • 2026-09-25 485APOS Grayscale Funds Trust (CIK 0001976672) · amendment
    485APOS amendment for the ZCSH High Income ETF, a 40 Act actively-managed ETF that gains indirect ZEC exposure via options on Zcash ETPs (ZCSH), filed by Grayscale Funds Trust.
  • 2026-09-18 8-K Zcash ETF (ZCSH) (CIK 0001720265) · other
    8-K announcing a 3-for-1 forward share split of The Zcash ETF (ZCSH), effective September 30, 2026.
  • 2026-09-10 485APOS PROSHARES TRUST (CIK 0001174610) · amendment
    ProShares Trust 485APOS pre-effective amendment registering the Ultra Zcash ETF, a 2x leveraged daily Zcash futures fund under the Investment Company Act of 1940.
  • 2026-09-09 485APOS Grayscale Funds Trust (CIK 0001976672) · amendment
    485APOS pre-effective amendment for the Grayscale 2x Zcash ETF, a leveraged (2x daily) 40 Act fund seeking ZEC exposure via ZCSH options, ZEC futures, and swaps.

As of / sources

ETF data as of 2026-10-02 (Grayscale daily performance workbook) · market 2026-10-02 [public:binance+bybit+okx,taker:binance+okx,zcashinfo_rpc] · shielded pool 4,935,655 ZEC · filings: SEC EDGAR full-text search · signal computed 2026-10-02T23:30:42Z

11 Hyperliquidhype $88.25 -0.66% -0.61% -4.02% $19.63B $953.12M
12 Dogecoindoge $0.0931 -0.07% -1.42% -6.00% $14.53B $1.10B
13 Chainlinklink $13.94 +0.05% -3.47% -0.01% $10.43B $581.42M
14 Moneroxmr $544.35 +0.94% -0.57% -2.32% $10.24B $113.54M
15 WhiteBIT Coinwbt $84.12 -0.02% -1.23% +0.21% $9.99B $132.86M
16 USDSusds $0.9999 +0.01% +0.01% +0.02% $9.95B $262.98M
17 Cardanoada $0.2472 -0.19% -0.98% -5.67% $9.28B $703.22M
18 LEO Tokenleo $9.00 +0.33% +0.71% +1.12% $8.28B $222,768
19 Stellarxlm $0.2158 -0.30% -1.95% -2.77% $7.56B $217.01M
20 Rainrain $0.009893 -0.88% -18.03% -8.40% $7.02B $15.37M
21 Bitcoin Cashbch $312.31 -0.48% +1.08% -8.77% $6.28B $207.30M
22 NEAR Protocolnear $4.70 -0.26% -6.39% -5.25% $6.14B $832.63M
23 Uniswapuni $9.10 -0.19% +0.34% -4.56% $5.69B $649.92M
24 Litecoinltc $69.85 -0.48% +1.27% -3.80% $5.43B $487.45M
25 Ethena USDeusde $0.9997 0.00% 0.00% -0.02% $4.90B $31.41M
26 Avalancheavax $10.87 -0.48% -1.32% +0.78% $4.82B $558.92M
27 Suisui $1.16 -0.66% -1.77% -1.19% $4.80B $919.34M
28 Cantoncc $0.1195 -0.24% -0.53% -11.03% $4.75B $16.06M
29 Daidai $0.9998 +0.01% -0.01% +0.01% $4.60B $387.36M
30 Hederahbar $0.1012 -0.14% -2.64% +6.47% $4.45B $165.63M
31 USD1usd1 $0.9994 0.00% +0.00% -0.01% $4.42B $1.22B
32 Gram (prev. Toncoin)gram $1.49 -0.06% -4.86% +3.15% $4.20B $49.78M
33 Bitwaybtw $1.39 +0.07% -2.55% +52.67% $3.78B $19.14M
34 Quantqnt $254.61 +1.60% +0.15% +154.33% $3.71B $444.58M
35 Shiba Inushib $0.00000572 -0.02% -1.32% -4.75% $3.37B $114.23M
36 Tether Goldxaut $4,141.53 +0.01% -0.73% -3.34% $3.35B $299.48M
37 Bittensortao $294.81 -0.54% -4.20% -7.02% $3.34B $308.26M
38 Cronoscro $0.0658 -0.28% -5.41% -0.63% $3.26B $12.86M
39 Global Dollarusdg $1 0.00% -0.02% 0.00% $3.17B $868.63M
40 PayPal USDpyusd $0.9999 0.00% -0.01% +0.00% $2.88B $164.78M
41 Aaveaave $181.37 -0.59% +3.29% +16.65% $2.80B $601.19M
42 Pump.funpump $0.005547 -0.48% -3.78% +30.15% $2.58B $611.14M
43 OKBokb $120.45 -0.10% -0.52% -0.93% $2.53B $22.46M
44 Ripple USDrlusd $1 0.00% -0.01% -0.01% $2.50B $255.02M
45 Circle USYCusyc $1.14 +0.00% +0.03% +0.06% $2.41B $0
46 MemeCorem $1.05 -0.42% -0.23% -13.85% $2.39B $1.14M
47 Ondoondo $0.4893 -0.58% -1.99% -9.97% $2.38B $243.38M
48 Ethenaena $0.2335 -0.21% -3.79% -12.13% $2.36B $452.83M
49 Ondo US Dollar Yieldusdy $1.15 +0.11% +0.09% +0.14% $2.29B $3.52M
50 BlackRock USD Institutional Digital Liquidity Fundbuidl $1.00 +0.00% +0.00% +0.00% $2.26B $0
51 Worldcoinwld $0.5675 +0.63% +10.41% +16.24% $2.15B $591.51M
52 Mantlemnt $0.651 -0.08% -3.84% -3.19% $2.15B $32.36M
53 Skysky $0.0884 +1.13% +5.18% +13.43% $2.07B $57.56M
54 Polkadotdot $1.16 -0.06% -3.36% -5.33% $1.98B $173.36M
55 Asteraster $0.7176 -0.23% -3.28% -2.13% $1.95B $121.19M
56 Internet Computericp $3.35 +1.00% +1.46% +5.57% $1.87B $76.36M
57 PAX Goldpaxg $4,149.87 +0.01% -0.73% -3.11% $1.81B $199.18M
58 Morphomorpho $2.57 +0.07% -0.15% -5.21% $1.80B $30.83M
59 Pepepepe $0.00000427 +0.26% -4.13% -4.94% $1.80B $438.72M
60 World Liberty Financialwlfi $0.0548 -0.22% -1.80% -3.93% $1.74B $40.41M
61 Falcon USDusdf $0.9959 -0.01% 0.00% -0.01% $1.60B $482,937
62 United Stablesu $0.9992 0.00% -0.02% -0.03% $1.56B $155.36M
63 Spiko Amundi Overnight Swap Fund (EUR)eursafo $1.14 +0.00% +0.14% -1.12% $1.54B $0
64 HTX DAOhtx $0.0000017 -0.07% +0.06% -0.89% $1.53B $101.50M
65 USDDusdd $0.9996 -0.01% +0.04% +0.11% $1.52B $2.60M
66 Ethereum Classicetc $8.83 +0.08% -0.95% -7.50% $1.40B $75.68M
67 Bitget Tokenbgb $1.99 -0.11% -0.07% +0.74% $1.39B $14.54M
68 Arbitrumarb $0.1982 +0.43% -2.53% -11.79% $1.34B $208.47M
69 Venice Tokenvvv $27.41 -1.09% +2.99% -9.16% $1.32B $62.07M
70 BFUSDbfusd $0.9997 0.00% +0.06% 0.00% $1.32B $6.47M
71 USDGOusdgo $1.00 +0.00% -0.01% +0.02% $1.20B $56.78M
72 Kaspakas $0.0424 +0.00% +0.75% -0.15% $1.18B $16.92M
73 Gategt $10.90 +0.07% -1.42% +0.68% $1.16B $3.64M
74 Algorandalgo $0.1269 -0.37% +1.44% +10.00% $1.15B $100.42M
75 POL (ex-MATIC)pol $0.1077 -0.17% -1.62% -8.67% $1.14B $89.33M
76 JUSTjst $0.1352 +0.67% +3.28% +10.17% $1.11B $31.13M
77 Jupiterjup $0.3172 -0.35% -4.42% -6.39% $1.05B $73.31M
78 KuCoinkcs $7.35 -0.07% -0.02% -0.69% $1.03B $19.04M
79 Renderrender $1.96 -0.10% +1.09% +1.30% $1.02B $71.70M
80 Pi Networkpi $0.0892 -0.29% -1.10% -2.09% $1.00B $6.54M
81 Blockchain Capitalbcap $108.18 +0.00% +0.60% +0.60% $985.75M $0
82 Cosmos Hubatom $1.67 +0.24% -2.98% -7.81% $894.04M $52.14M
83 Lighterlit $3.51 -0.34% -8.16% -28.11% $877.04M $102.73M
84 Filecoinfil $1.05 +1.08% +2.50% +0.67% $875.24M $141.89M
85 NEXOnexo $0.8537 +0.00% +0.83% -1.63% $853.72M $6.32M
86 Midnightnight $0.0498 -0.55% +26.64% +100.32% $827.02M $111.86M
87 PancakeSwapcake $2.49 +0.18% -4.00% -10.52% $824.46M $74.11M
88 Aerodrome Financeaero $0.7902 +0.35% -1.46% -6.95% $790.27M $55.33M
89 Injectiveinj $7.68 -0.60% +2.89% -3.38% $767.65M $154.76M
90 Dashdash $59.21 -0.02% +1.08% -5.87% $760.90M $98.36M
91 Akedoake $0.0332 -0.43% +3.96% -0.04% $756.46M $10.02M
92 Invesco Short Duration US Government Securities Fundustb $11.23 +0.00% +0.01% +0.07% $744.13M $0
93 VeChainvet $0.008602 +0.56% -2.73% -9.78% $739.70M $10.77M
94 ​​Stablestable $0.0274 +0.26% -4.53% +4.23% $735.31M $8.07M
95 GHOgho $0.9994 -0.01% +0.01% +0.01% $698.55M $3.91M
96 Aptosapt $0.7964 -1.22% -1.07% -7.94% $693.66M $94.12M
97 Stacksstx $0.3665 -1.00% -3.37% +10.75% $685.66M $28.82M
98 Ether.fiethfi $0.6982 -0.54% -4.19% -2.28% $674.23M $65.04M
99 XDC Networkxdc $0.0337 -0.22% -0.71% +10.78% $672.50M $14.55M
100 Open USDousd $0.9998 -0.02% 0.00% N/A $665.07M $1.76M